BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,168 Value ($000) $635 Avg Close $112.38 Range $94.35 - $130.42

Q4 2024

Shares 2,448 Value ($000) $350 Avg Close $176.96 Range $141.03 - $201.53

Q2 2024

Shares 2,598 Value ($000) $360 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,272 Value ($000) $265 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 1,255 Value ($000) $210 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 1,705 Value ($000) $212 Avg Close $137.97 Range $120.32 - $156.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,168	$635	$112.38	$94.35 - $130.42
Q4 2024	2,448	$350	$176.96	$141.03 - $201.53
Q2 2024	2,598	$360	$169.76	$133.58 - $210.00
Q1 2024	1,272	$265	$184.81	$154.01 - $214.70
Q4 2023	1,255	$210	$132.90	$105.24 - $171.03
Q3 2023	1,705	$212	$137.97	$120.32 - $156.85