BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,481 Value ($000) $1,902 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 17,741 Value ($000) $2,151 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 18,419 Value ($000) $2,149 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 16,652 Value ($000) $2,081 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 14,028 Value ($000) $2,005 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 11,276 Value ($000) $2,186 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 11,585 Value ($000) $1,603 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 6,212 Value ($000) $1,296 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 1,450 Value ($000) $242 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 1,000 Value ($000) $124 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 1,000 Value ($000) $136 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,481	$1,902	$112.38	$94.35 - $130.42
Q3 2025	17,741	$2,151	$132.67	$115.57 - $151.03
Q2 2025	18,419	$2,149	$115.39	$102.60 - $131.32
Q1 2025	16,652	$2,081	$145.49	$119.65 - $175.12
Q4 2024	14,028	$2,005	$176.96	$141.03 - $201.53
Q3 2024	11,276	$2,186	$165.82	$130.75 - $203.14
Q2 2024	11,585	$1,603	$169.76	$133.58 - $210.00
Q1 2024	6,212	$1,296	$184.81	$154.01 - $214.70
Q4 2023	1,450	$242	$132.90	$105.24 - $171.03
Q3 2023	1,000	$124	$137.97	$120.32 - $156.85
Q2 2023	1,000	$136	$111.21	$84.78 - $138.53