BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 72 Value ($000) $9 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 67 Value ($000) $8 Avg Close $115.39 Range $102.60 - $131.32

Q2 2024

Shares 108 Value ($000) $15 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 108 Value ($000) $23 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$112.38	$94.35 - $130.42
Q3 2025	72	$9	$132.67	$115.57 - $151.03
Q2 2025	67	$8	$115.39	$102.60 - $131.32
Q2 2024	108	$15	$169.76	$133.58 - $210.00
Q1 2024	108	$23	$184.81	$154.01 - $214.70