BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 270 Value ($000) $34 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 25 Value ($000) $3 Avg Close $145.49 Range $119.65 - $175.12
Q2 2024
Shares 1,065 Value ($000) $143 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 978 Value ($000) $197 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 72 Value ($000) $11 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 72 Value ($000) $9 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 72 Value ($000) $10 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 71 Value ($000) $6 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 71 Value ($000) $5 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 71 Value ($000) $4 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 8,395 Value ($000) $482 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,570 Value ($000) $550 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 4,051 Value ($000) $346 Avg Close $67.74 Range $51.33 - $86.20