BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $90 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 697 Value ($000) $83 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 279 Value ($000) $33 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 627 Value ($000) $78 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 518 Value ($000) $74 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 384 Value ($000) $75 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 146 Value ($000) $20 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 79 Value ($000) $17 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 52 Value ($000) $8 Avg Close $132.90 Range $105.24 - $171.03