BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,887 Value ($000) $297 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 35,775 Value ($000) $4,338 Avg Close $132.67 Range $115.57 - $151.03

Q1 2025

Shares 15,526 Value ($000) $1,940 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,887	$297	$112.38	$94.35 - $130.42
Q3 2025	35,775	$4,338	$132.67	$115.57 - $151.03
Q1 2025	15,526	$1,940	$145.49	$119.65 - $175.12