BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,955 Value ($000) $2,978 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 27,270 Value ($000) $3,306 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 24,682 Value ($000) $2,883 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 25,154 Value ($000) $3,144 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 19,127 Value ($000) $2,732 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 22,573 Value ($000) $4,373 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 42,802 Value ($000) $5,923 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 38,806 Value ($000) $7,187 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 22,010 Value ($000) $3,674 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 14,924 Value ($000) $1,858 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 15,460 Value ($000) $2,103 Avg Close $111.21 Range $84.78 - $138.53
Q3 2021
Shares 519 Value ($000) $27 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 1,059 Value ($000) $45 Avg Close $46.37 Range $41.23 - $53.99
Q1 2020
Shares 37,100 Value ($000) $459 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 21,454 Value ($000) $545 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 7,899 Value ($000) $163 Avg Close $18.64 Range $16.06 - $20.79