BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $0 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 4 Value ($000) $1 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 4 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$0	$115.39	$102.60 - $131.32
Q1 2025	4	$1	$145.49	$119.65 - $175.12
Q4 2024	4	$1	$176.96	$141.03 - $201.53