BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,636 Value ($000) $1,712 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 17,799 Value ($000) $2,158 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 16,858 Value ($000) $1,967 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 16,727 Value ($000) $2,090 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 16,727 Value ($000) $2,391 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,636	$1,712	$112.38	$94.35 - $130.42
Q3 2025	17,799	$2,158	$132.67	$115.57 - $151.03
Q2 2025	16,858	$1,967	$115.39	$102.60 - $131.32
Q1 2025	16,727	$2,090	$145.49	$119.65 - $175.12
Q4 2024	16,727	$2,391	$176.96	$141.03 - $201.53