BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,270 Value ($000) $265 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,270 Value ($000) $284 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 2,270 Value ($000) $324 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,270	$265	$115.39	$102.60 - $131.32
Q1 2025	2,270	$284	$145.49	$119.65 - $175.12
Q4 2024	2,270	$324	$176.96	$141.03 - $201.53