BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,225 Value ($000) $1,978 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 19,088 Value ($000) $2,314 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 11,827 Value ($000) $1,380 Avg Close $115.39 Range $102.60 - $131.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,225	$1,978	$112.38	$94.35 - $130.42
Q3 2025	19,088	$2,314	$132.67	$115.57 - $151.03
Q2 2025	11,827	$1,380	$115.39	$102.60 - $131.32