BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $6 Avg Close $112.38 Range $94.35 - $130.42

Q2 2025

Shares 32 Value ($000) $4 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 129 Value ($000) $16 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 420 Value ($000) $60 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$6	$112.38	$94.35 - $130.42
Q2 2025	32	$4	$115.39	$102.60 - $131.32
Q1 2025	129	$16	$145.49	$119.65 - $175.12
Q4 2024	420	$60	$176.96	$141.03 - $201.53