BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,922 Value ($000) $4,731 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 42,958 Value ($000) $5,219 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 40,590 Value ($000) $4,751 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 120,870 Value ($000) $15,098 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 147,583 Value ($000) $21,016 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,922	$4,731	$112.38	$94.35 - $130.42
Q3 2025	42,958	$5,219	$132.67	$115.57 - $151.03
Q2 2025	40,590	$4,751	$115.39	$102.60 - $131.32
Q1 2025	120,870	$15,098	$145.49	$119.65 - $175.12
Q4 2024	147,583	$21,016	$176.96	$141.03 - $201.53