BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $113 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 2,775 Value ($000) $336 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,695 Value ($000) $314 Avg Close $115.39 Range $102.60 - $131.32

Q4 2024

Shares 2,715 Value ($000) $388 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$113	$112.38	$94.35 - $130.42
Q3 2025	2,775	$336	$132.67	$115.57 - $151.03
Q2 2025	2,695	$314	$115.39	$102.60 - $131.32
Q4 2024	2,715	$388	$176.96	$141.03 - $201.53