BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,770 Value ($000) $5,702 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 51,805 Value ($000) $6,281 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 50,369 Value ($000) $5,878 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 51,346 Value ($000) $6,415 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 45,557 Value ($000) $6,511 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,770	$5,702	$112.38	$94.35 - $130.42
Q3 2025	51,805	$6,281	$132.67	$115.57 - $151.03
Q2 2025	50,369	$5,878	$115.39	$102.60 - $131.32
Q1 2025	51,346	$6,415	$145.49	$119.65 - $175.12
Q4 2024	45,557	$6,511	$176.96	$141.03 - $201.53