BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,546 Value ($000) $1,505 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 13,952 Value ($000) $3,315 Avg Close $132.67 Range $115.57 - $151.03

Q1 2025

Shares 10,518 Value ($000) $1,310 Avg Close $145.49 Range $119.65 - $175.12

Q3 2024

Shares 6,701 Value ($000) $1,302 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 5,195 Value ($000) $716 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 3,432 Value ($000) $716 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 423 Value ($000) $71 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,546	$1,505	$112.38	$94.35 - $130.42
Q3 2025	13,952	$3,315	$132.67	$115.57 - $151.03
Q1 2025	10,518	$1,310	$145.49	$119.65 - $175.12
Q3 2024	6,701	$1,302	$165.82	$130.75 - $203.14
Q2 2024	5,195	$716	$169.76	$133.58 - $210.00
Q1 2024	3,432	$716	$184.81	$154.01 - $214.70
Q4 2023	423	$71	$132.90	$105.24 - $171.03