BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,413 Value ($000) $1,174 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 10,878 Value ($000) $1,319 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 10,515 Value ($000) $1,227 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 9,310 Value ($000) $1,163 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 8,142 Value ($000) $1,164 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,413	$1,174	$112.38	$94.35 - $130.42
Q3 2025	10,878	$1,319	$132.67	$115.57 - $151.03
Q2 2025	10,515	$1,227	$115.39	$102.60 - $131.32
Q1 2025	9,310	$1,163	$145.49	$119.65 - $175.12
Q4 2024	8,142	$1,164	$176.96	$141.03 - $201.53