BULLFROG AI HLDGS INC

Ticker: BFRG CUSIP: 12021E109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,476 Value ($000) $10 Avg Close $1.70 Range $1.23 - $2.20
Q1 2025
Shares 6,476 Value ($000) $11 Avg Close $2.31 Range $1.54 - $4.84
Q4 2024
Shares 6,476 Value ($000) $13 Avg Close $2.36 Range $1.95 - $3.02
Q3 2024
Shares 6,476 Value ($000) $19 Avg Close $2.52 Range $1.43 - $3.78
Q2 2024
Shares 7,476 Value ($000) $13 Avg Close $2.80 Range $1.70 - $3.42
Q1 2024
Shares 8,124 Value ($000) $26 Avg Close $4.22 Range $2.42 - $8.35
Q4 2023
Shares 800 Value ($000) $3 Avg Close $2.90 Range $2.36 - $3.45
Q3 2023
Shares 500 Value ($000) $2 Avg Close $3.51 Range $2.76 - $5.75