BULLFROG AI HLDGS INC

Ticker: BFRG CUSIP: 12021E109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,715 Value ($000) $64 Avg Close $1.17 Range $0.80 - $2.04
Q3 2025
Shares 55,615 Value ($000) $78 Avg Close $1.37 Range $1.09 - $1.69
Q2 2025
Shares 55,615 Value ($000) $84 Avg Close $1.70 Range $1.23 - $2.20
Q1 2025
Shares 53,840 Value ($000) $89 Avg Close $2.31 Range $1.54 - $4.84
Q4 2024
Shares 47,093 Value ($000) $94 Avg Close $2.36 Range $1.95 - $3.02
Q3 2024
Shares 35,953 Value ($000) $103 Avg Close $2.52 Range $1.43 - $3.78
Q2 2024
Shares 27,732 Value ($000) $48 Avg Close $2.80 Range $1.70 - $3.42
Q1 2024
Shares 14,466 Value ($000) $46 Avg Close $4.22 Range $2.42 - $8.35
Q4 2023
Shares 12,635 Value ($000) $41 Avg Close $2.90 Range $2.36 - $3.45
Q3 2023
Shares 12,635 Value ($000) $41 Avg Close $3.51 Range $2.76 - $5.75