BULLFROG AI HLDGS INC

Ticker: BFRG CUSIP: 12021E109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,588 Value ($000) $5 Avg Close $1.17 Range $0.80 - $2.04
Q3 2025
Shares 3,275 Value ($000) $5 Avg Close $1.37 Range $1.09 - $1.69
Q2 2025
Shares 2,320 Value ($000) $4 Avg Close $1.70 Range $1.23 - $2.20
Q1 2025
Shares 1,287 Value ($000) $2 Avg Close $2.31 Range $1.54 - $4.84
Q4 2024
Shares 3,254 Value ($000) $7 Avg Close $2.36 Range $1.95 - $3.02
Q3 2024
Shares 887 Value ($000) $3 Avg Close $2.52 Range $1.43 - $3.78
Q2 2024
Shares 6,157 Value ($000) $11 Avg Close $2.80 Range $1.70 - $3.42
Q1 2024
Shares 2,215 Value ($000) $7 Avg Close $4.22 Range $2.42 - $8.35
Q4 2023
Shares 2,806 Value ($000) $9 Avg Close $2.90 Range $2.36 - $3.45
Q3 2023
Shares 3,445 Value ($000) $11 Avg Close $3.51 Range $2.76 - $5.75
Q2 2023
Shares 1,186 Value ($000) $4 Avg Close $4.93 Range $3.25 - $9.50