BULLFROG AI HLDGS INC

Ticker: BFRG CUSIP: 12021E109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,287 Value ($000) $0 Avg Close $1.17 Range $0.80 - $2.04

Q1 2025

Shares 20,504 Value ($000) $0 Avg Close $2.31 Range $1.54 - $4.84

Q2 2024

Shares 27,189 Value ($000) $0 Avg Close $2.80 Range $1.70 - $3.42

Q4 2023

Shares 14,147 Value ($000) $0 Avg Close $2.90 Range $2.36 - $3.45

Q3 2023

Shares 11,830 Value ($000) $0 Avg Close $3.51 Range $2.76 - $5.75

Q1 2023

Shares 13,481 Value ($000) $0 Avg Close $3.49 Range $2.47 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,287	$0	$1.17	$0.80 - $2.04
Q1 2025	20,504	$0	$2.31	$1.54 - $4.84
Q2 2024	27,189	$0	$2.80	$1.70 - $3.42
Q4 2023	14,147	$0	$2.90	$2.36 - $3.45
Q3 2023	11,830	$0	$3.51	$2.76 - $5.75
Q1 2023	13,481	$0	$3.49	$2.47 - $6.50