BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 282,387 Value ($000) $4,162 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 285,348 Value ($000) $4,257 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 114,832 Value ($000) $1,927 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 117,981 Value ($000) $2,307 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 117,931 Value ($000) $2,482 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 130,139 Value ($000) $2,797 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 74,450 Value ($000) $2,096 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 76,127 Value ($000) $2,206 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 76,622 Value ($000) $2,594 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 79,493 Value ($000) $3,973 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 78,119 Value ($000) $4,500 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 32,818 Value ($000) $2,047 Avg Close $67.36 Range $57.40 - $84.80