BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,902 Value ($000) $566 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 50,330 Value ($000) $742 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 50,533 Value ($000) $754 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 48,737 Value ($000) $818 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 48,331 Value ($000) $945 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 40,811 Value ($000) $859 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 40,960 Value ($000) $880 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 40,382 Value ($000) $1,137 Avg Close $27.16 Range $17.62 - $34.44