BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66

Q1 2021

Shares 58,247 Value ($000) $3,633 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$7.53	$4.80 - $10.66
Q1 2021	58,247	$3,633	$67.36	$57.40 - $84.80