BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 335 Value ($000) $3 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 335 Value ($000) $3 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 244 Value ($000) $2 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 132 Value ($000) $1 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 325 Value ($000) $4 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 333 Value ($000) $5 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	335	$3	$6.51	$4.19 - $8.82
Q4 2024	335	$3	$7.72	$6.28 - $9.22
Q3 2024	244	$2	$7.53	$4.80 - $10.66
Q2 2024	132	$1	$10.89	$9.72 - $12.49
Q1 2024	325	$4	$12.75	$10.36 - $15.05
Q4 2023	333	$5	$14.19	$12.29 - $15.90