BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,837 Value ($000) $181 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 195,329 Value ($000) $1,190 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 713,855 Value ($000) $4,704 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 88,224 Value ($000) $383 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 96,601 Value ($000) $786 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 131,854 Value ($000) $841 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 129,094 Value ($000) $1,357 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 367,073 Value ($000) $4,166 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 341,116 Value ($000) $5,028 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 212,588 Value ($000) $3,172 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 449,774 Value ($000) $7,547 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 2,176,653 Value ($000) $42,553 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 11,093,508 Value ($000) $234 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 11,903,381 Value ($000) $255,805 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 14,634,902 Value ($000) $411,973 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 13,492,883 Value ($000) $391,024 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 9,985,372 Value ($000) $338,105 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 8,818,925 Value ($000) $440,771 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 5,469,314 Value ($000) $315,032 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,329,193 Value ($000) $82,915 Avg Close $67.36 Range $57.40 - $84.80