BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,605 Value ($000) $234 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 16,394 Value ($000) $242 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 21,038 Value ($000) $314 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 11,762 Value ($000) $197 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 13,547 Value ($000) $265 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 15,212 Value ($000) $320 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 27,153 Value ($000) $584 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 22,380 Value ($000) $630 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 9,029 Value ($000) $262 Avg Close $27.65 Range $15.41 - $35.76