BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 96 Value ($000) $2 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 188 Value ($000) $4 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 38 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90

Q1 2022

Shares 19 Value ($000) $1 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 8,399 Value ($000) $284 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	96	$2	$17.27	$14.73 - $20.18
Q1 2023	188	$4	$22.58	$18.53 - $27.92
Q4 2022	38	$1	$23.00	$19.73 - $26.90
Q1 2022	19	$1	$27.65	$15.41 - $35.76
Q4 2021	8,399	$284	$42.55	$30.10 - $60.50