BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $4 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 2,079 Value ($000) $13 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 2,114 Value ($000) $14 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 2,492 Value ($000) $11 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 849 Value ($000) $7 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 885 Value ($000) $6 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,476 Value ($000) $16 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 67 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 232 Value ($000) $3 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 300 Value ($000) $4 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 398 Value ($000) $7 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 563 Value ($000) $11 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 414 Value ($000) $9 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 377 Value ($000) $8 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 674 Value ($000) $19 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,080 Value ($000) $31 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 1,026 Value ($000) $35 Avg Close $42.55 Range $30.10 - $60.50
Q2 2021
Shares 375 Value ($000) $22 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 375 Value ($000) $23 Avg Close $67.36 Range $57.40 - $84.80