BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19 Value ($000) $0 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19	$0	$27.65	$15.41 - $35.76