BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,477,494 Value ($000) $73,845 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 1,477,494 Value ($000) $85,104 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,549,972 Value ($000) $96,687 Avg Close $67.36 Range $57.40 - $84.80