BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,005 Value ($000) $5,855 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 2,528,128 Value ($000) $15,396 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,856,221 Value ($000) $12,232 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 1,768,922 Value ($000) $7,677 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 204,028 Value ($000) $1,661 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,481,254 Value ($000) $9,450 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,605,254 Value ($000) $27,381 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 2,376,525 Value ($000) $26,974 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 275,887 Value ($000) $4,067 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 395,877 Value ($000) $5,906 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 224,064 Value ($000) $3,760 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 433,661 Value ($000) $8,478 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 687,808 Value ($000) $14,478 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 126,088 Value ($000) $2,710 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 108,845 Value ($000) $3,065 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 93,834 Value ($000) $2,720 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 399,680 Value ($000) $13,533 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 368,038 Value ($000) $18,395 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 645,318 Value ($000) $37,169 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 188,181 Value ($000) $11,738 Avg Close $67.36 Range $57.40 - $84.80