BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,487 Value ($000) $298 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 54,974 Value ($000) $335 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 46,173 Value ($000) $304 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 59,149 Value ($000) $257 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 117,935 Value ($000) $960 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 105,803 Value ($000) $675 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 117,423 Value ($000) $1,234 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 127,973 Value ($000) $1,452 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 67,535 Value ($000) $995 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 53,950 Value ($000) $805 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 78,800 Value ($000) $1,322 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 62,080 Value ($000) $1,214 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 33,050 Value ($000) $696 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 41,249 Value ($000) $886 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 52,730 Value ($000) $1,484 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 366,137 Value ($000) $10,611 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 441,026 Value ($000) $14,934 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 3,184,655 Value ($000) $159,170 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 2,045,556 Value ($000) $117,824 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 690,901 Value ($000) $43,099 Avg Close $67.36 Range $57.40 - $84.80