BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,413 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 74,413 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 71,713 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 69,197 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 73,204 Value ($000) $1 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 85,212 Value ($000) $1 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 148,213 Value ($000) $2 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 64,626 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 60,943 Value ($000) $1 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 58,344 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 54,296 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 45,513 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 38,717 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 33,483 Value ($000) $720 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 2,201,721 Value ($000) $61,978 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,731,330 Value ($000) $50,174 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 557,775 Value ($000) $18,886 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 194,822 Value ($000) $9,737 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 218,622 Value ($000) $12,593 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 217,922 Value ($000) $13,594 Avg Close $67.36 Range $57.40 - $84.80