BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $1 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 215 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 215 Value ($000) $1 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 75 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 24,215 Value ($000) $197 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 34,300 Value ($000) $219 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 38,110 Value ($000) $401 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 38,110 Value ($000) $433 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 38,100 Value ($000) $562 Avg Close $14.19 Range $12.29 - $15.90