BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,197 Value ($000) $379 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,197	$379	$42.55	$30.10 - $60.50