BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160,139 Value ($000) $11,282 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 3,939,612 Value ($000) $23,992 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 4,038,075 Value ($000) $26,611 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 2,757,378 Value ($000) $11,967 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 3,031,177 Value ($000) $24,674 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 2,596,178 Value ($000) $16,564 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,634,977 Value ($000) $27,694 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 2,634,118 Value ($000) $29,897 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 2,589,252 Value ($000) $38,166 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 2,483,321 Value ($000) $37,051 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 2,475,301 Value ($000) $41,536 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 2,155,518 Value ($000) $42,140 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,787,648 Value ($000) $37,630 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,822,282 Value ($000) $39,161 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,745,907 Value ($000) $49,147 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 430,816 Value ($000) $12,485 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 407,040 Value ($000) $13,782 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 317,547 Value ($000) $15,871 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 266,389 Value ($000) $15,344 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 50,844 Value ($000) $3,172 Avg Close $67.36 Range $57.40 - $84.80