BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,763 Value ($000) $275 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 20,493 Value ($000) $131 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,763	$275	$7.72	$6.28 - $9.22
Q3 2024	20,493	$131	$7.53	$4.80 - $10.66