BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,896 Value ($000) $1,902 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 182,618 Value ($000) $1,165 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 580,987 Value ($000) $3,829 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 526,567 Value ($000) $2,285 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 553,186 Value ($000) $4,503 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 182,618 Value ($000) $1 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,008,849 Value ($000) $10,603 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 989,129 Value ($000) $11,227 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 165,534 Value ($000) $2,440 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 82,700 Value ($000) $1,234 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 62,704 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 686,516 Value ($000) $13 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 353,661 Value ($000) $7 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 589,450 Value ($000) $12,667 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 15,356 Value ($000) $433 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 7,520 Value ($000) $219 Avg Close $27.65 Range $15.41 - $35.76