BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,187 Value ($000) $68 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 16,847 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 11,453 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 19,051 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q4 2022
Shares 13,887 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 14,633 Value ($000) $314 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 13,649 Value ($000) $384 Avg Close $27.16 Range $17.62 - $34.44
Q3 2021
Shares 13,464 Value ($000) $672 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 9,132 Value ($000) $526 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 5,166 Value ($000) $322 Avg Close $67.36 Range $57.40 - $84.80