BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,091 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 44,091 Value ($000) $1 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 46,247 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 46,247 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18