BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,893 Value ($000) $39 Avg Close $4.43 Range $3.18 - $6.21
Q4 2023
Shares 11,713 Value ($000) $173 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 110,502 Value ($000) $1,649 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 111,753 Value ($000) $1,875 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 122,167 Value ($000) $2,388 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 11,032 Value ($000) $232 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 333,117 Value ($000) $7,159 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 383,764 Value ($000) $10,774 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 12,223 Value ($000) $313 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 614,383 Value ($000) $20,753 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 381,073 Value ($000) $19,041 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 22,269 Value ($000) $1,248 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 207,300 Value ($000) $12,931 Avg Close $67.36 Range $57.40 - $84.80