BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,655,916 Value ($000) $16,622 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 4,882,350 Value ($000) $29,735 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 4,415,704 Value ($000) $29,099 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 4,415,905 Value ($000) $19,165 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 3,965,283 Value ($000) $32,279 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 3,943,147 Value ($000) $25,158 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 4,106,361 Value ($000) $43,156 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 4,155,315 Value ($000) $47,163 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 3,599,267 Value ($000) $53,055 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 2,585,893 Value ($000) $38,580 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 2,060,642 Value ($000) $34,578 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,578,726 Value ($000) $30,863 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,088,317 Value ($000) $23 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 698,381 Value ($000) $15,010 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 286,787 Value ($000) $8,073 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 7,583 Value ($000) $257 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 6,929 Value ($000) $346 Avg Close $52.01 Range $44.24 - $61.05