BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,400 Value ($000) $126 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 14,342 Value ($000) $87 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 13,491 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 11,307 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 11,592 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,400	$126	$4.43	$3.18 - $6.21
Q3 2025	14,342	$87	$6.83	$5.76 - $8.64
Q2 2025	13,491	$0	$5.05	$3.55 - $6.94
Q1 2025	11,307	$0	$6.51	$4.19 - $8.82
Q4 2024	11,592	$0	$7.72	$6.28 - $9.22