BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,149 Value ($000) $1 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 61,481 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 61,481 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 49,248 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,149	$1	$14.19	$12.29 - $15.90
Q3 2023	61,481	$1	$16.91	$14.14 - $21.05
Q2 2023	61,481	$1	$17.27	$14.73 - $20.18
Q1 2023	49,248	$1	$22.58	$18.53 - $27.92