BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 87 Value ($000) $2 Avg Close $23.00 Range $19.73 - $26.90

Q1 2022

Shares 173 Value ($000) $5 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	87	$2	$23.00	$19.73 - $26.90
Q1 2022	173	$5	$27.65	$15.41 - $35.76