BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 102,016 Value ($000) $830 Avg Close $7.72 Range $6.28 - $9.22
Q4 2022
Shares 14,872 Value ($000) $313 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 330,665 Value ($000) $7,106 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 8,490 Value ($000) $239 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 13,432 Value ($000) $455 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 13,687 Value ($000) $684 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 11,827 Value ($000) $681 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 7,079 Value ($000) $441 Avg Close $67.36 Range $57.40 - $84.80