BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400 Value ($000) $11 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 450 Value ($000) $15 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 3,775 Value ($000) $188 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 300 Value ($000) $17 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 150 Value ($000) $9 Avg Close $67.36 Range $57.40 - $84.80