BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 513,161 Value ($000) $11,028 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 148,959 Value ($000) $4,193 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 1,250,485 Value ($000) $36,239 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 162,883 Value ($000) $5,515 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 1,959,151 Value ($000) $97,918 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 2,111,381 Value ($000) $121,615 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 720,785 Value ($000) $44,963 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	513,161	$11,028	$29.56	$20.49 - $39.33
Q2 2022	148,959	$4,193	$27.16	$17.62 - $34.44
Q1 2022	1,250,485	$36,239	$27.65	$15.41 - $35.76
Q4 2021	162,883	$5,515	$42.55	$30.10 - $60.50
Q3 2021	1,959,151	$97,918	$52.01	$44.24 - $61.05
Q2 2021	2,111,381	$121,615	$52.77	$38.91 - $64.78
Q1 2021	720,785	$44,963	$67.36	$57.40 - $84.80