BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,420 Value ($000) $62 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 5,962 Value ($000) $88 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 5,962 Value ($000) $89 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 5,598 Value ($000) $94 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 5,598 Value ($000) $109 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 5,383 Value ($000) $113 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 5,262 Value ($000) $113 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 5,262 Value ($000) $148 Avg Close $27.16 Range $17.62 - $34.44